Text Size
Print Page
Print This Page
E-mail Page
Email This Page

Historical Price Lookup

Symbol
IO (Common Stock)
Lookup Date
Results
Date Requested04/23/18
Closing Price$29.45
Volume311,059
Split Adjustment Factor1:1
Open$30.15
Day's High$30.35
Day's Low$27.70
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.