Text Size
Print Page
Print This Page
E-mail Page
Email This Page

Stock Quote

  • Stock Quote
  • Stock Chart
  • Historical Price Lookup
Receive E-mail AlertsE-mail Alerts
IO (Common Stock)
ExchangeNYSE (US Dollar)
Price$6.22
Change (%) Stock is Down 0.09 (1.43%)
Volume38,819
Today's Open$6.27
Previous Close$6.31
Intraday High$6.41
Intraday Low$6.14
52 Week High$32.45
52 Week Low$6.13
Data as of 12/17/18 1:11p.m. ET
Minimum 15 minute delay
Refresh quote
Data provided by Nasdaq. Minimum 15 minutes delayed.
Minimum 20 minutes delayed
Symbol
IO (Common Stock)
Lookup Date
Results
Date Requested12/16/18
The date you requested is not available. The previous trading day is12/14/18
Closing Price$6.31
Volume116,139
Split Adjustment Factor1:1
Open$6.40
Day's High$6.52
Day's Low$6.13
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above.

The closing price above is not necessarily indicative of future price performance.